Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:03 | 40,37 | 1.0 |
| 17:13:16 | 40,35 | 1.0 |
| 17:11:58 | 40,36 | 1239.0 |
| 17:07:32 | 40,35 | 1.0 |
| 17:05:43 | 40,36 | 982.0 |
| 17:04:47 | 40,36 | 1500.0 |
| 17:04:36 | 40,34 | 3.0 |
| 17:00:38 | 40,33 | 100.0 |
| 17:00:23 | 40,33 | 5.0 |
| 16:54:41 | 40,38 | 21699.0 |
| 16:54:08 | 40,34 | 1501.0 |
| 16:53:26 | 40,34 | 1500.0 |
| 16:52:22 | 40,32 | 43.0 |
| 16:46:48 | 40,35 | 1116.0 |
| 16:42:20 | 40,32 | 5.0 |
| 16:34:44 | 40,26 | 8.0 |
| 16:32:53 | 40,25 | 4.0 |
| 16:28:21 | 40,28 | 12.0 |
| 16:27:53 | 40,27 | 100.0 |
| 16:26:14 | 40,29 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:09 | 40,29 | 186.0 |
| 16:24:04 | 40,30 | 1.0 |
| 16:23:53 | 40,30 | 17.0 |
| 16:23:06 | 40,30 | 124.0 |
| 15:51:46 | 40,28 | 346.0 |
| 15:45:35 | 40,32 | 1.0 |
| 15:43:42 | 40,32 | 13.0 |
| 15:36:33 | 40,27 | 1.0 |
| 15:36:14 | 40,28 | 1.0 |
| 15:25:02 | 40,36 | 371.0 |
| 15:13:53 | 40,34 | 1.0 |
| 15:11:01 | 40,35 | 2.0 |
| 15:07:39 | 40,35 | 247.0 |
| 15:06:31 | 40,35 | 1.0 |
| 15:03:49 | 40,34 | 50.0 |
| 14:49:55 | 40,32 | 210.0 |
| 14:49:14 | 40,34 | 23.0 |
| 14:44:52 | 40,36 | 148.0 |
| 14:42:03 | 40,38 | 371.0 |
| 14:39:42 | 40,37 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:33:10 | 40,40 | 200.0 |
| 14:26:33 | 40,42 | 345.0 |
| 14:07:41 | 40,39 | 61.0 |
| 14:03:07 | 40,40 | 12.0 |
| 13:59:05 | 40,39 | 24.0 |
| 13:55:33 | 40,37 | 1.0 |
| 13:50:27 | 40,38 | 13.0 |
| 13:45:56 | 40,38 | 1.0 |
| 13:45:10 | 40,39 | 74.0 |
| 13:43:54 | 40,39 | 1.0 |
| 13:19:20 | 40,42 | 100.0 |
| 13:13:07 | 40,42 | 19.0 |
| 13:12:13 | 40,39 | 8.0 |
| 13:10:59 | 40,42 | 1.0 |
| 13:06:58 | 40,36 | 62.0 |
| 13:06:00 | 40,32 | 100.0 |
| 13:04:40 | 40,30 | 753.0 |
| 13:00:33 | 40,29 | 203.0 |
| 12:49:27 | 40,32 | 5.0 |
| 12:49:26 | 40,32 | 50.0 |
Seite:
1
