Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:26 | 40,34 | 1.0 |
| 20:07:12 | 40,38 | 80.0 |
| 19:55:31 | 40,38 | 49.0 |
| 19:52:04 | 40,37 | 123.0 |
| 19:50:45 | 40,34 | 1.0 |
| 19:47:25 | 40,34 | 1.0 |
| 19:33:07 | 40,38 | 128.0 |
| 19:30:26 | 40,38 | 10.0 |
| 19:30:19 | 40,34 | 303.0 |
| 19:23:34 | 40,38 | 99.0 |
| 19:21:37 | 40,36 | 25.0 |
| 19:21:17 | 40,35 | 5.0 |
| 19:05:38 | 40,35 | 50.0 |
| 18:58:25 | 40,32 | 35.0 |
| 18:47:54 | 40,32 | 31.0 |
| 18:26:14 | 40,31 | 71.0 |
| 18:26:11 | 40,31 | 600.0 |
| 18:24:41 | 40,35 | 16.0 |
| 18:21:15 | 40,35 | 1.0 |
| 18:16:28 | 40,32 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:46 | 40,36 | 1.0 |
| 18:08:37 | 40,36 | 60.0 |
| 17:57:08 | 40,34 | 50.0 |
| 17:34:24 | 40,33 | 100.0 |
| 17:33:38 | 40,32 | 1.0 |
| 17:27:52 | 40,31 | 29.0 |
| 17:25:17 | 40,35 | 29.0 |
| 17:19:05 | 40,30 | 248.0 |
| 17:04:07 | 40,31 | 32.0 |
| 16:56:38 | 40,28 | 200.0 |
| 16:56:32 | 40,28 | 1500.0 |
| 16:41:42 | 40,30 | 100.0 |
| 16:40:01 | 40,34 | 124.0 |
| 16:27:52 | 40,31 | 1.0 |
| 16:27:03 | 40,31 | 13.0 |
| 16:26:56 | 40,34 | 8.0 |
| 16:20:00 | 40,31 | 2.0 |
| 16:11:38 | 40,27 | 5.0 |
| 15:59:33 | 40,27 | 2.0 |
| 15:56:21 | 40,24 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:16 | 40,27 | 500.0 |
| 15:51:48 | 40,23 | 620.0 |
| 15:50:21 | 40,26 | 350.0 |
| 15:47:49 | 40,25 | 7.0 |
| 15:42:27 | 40,24 | 14.0 |
| 15:39:04 | 40,28 | 10.0 |
| 15:34:02 | 40,29 | 180.0 |
| 15:25:40 | 40,29 | 250.0 |
| 15:23:11 | 40,26 | 1.0 |
| 15:21:06 | 40,25 | 111.0 |
| 15:15:22 | 40,27 | 150.0 |
| 14:57:45 | 40,26 | 100.0 |
| 14:48:47 | 40,25 | 150.0 |
| 14:44:25 | 40,27 | 1.0 |
| 14:39:59 | 40,27 | 335.0 |
| 14:39:01 | 40,28 | 9.0 |
| 14:14:51 | 40,35 | 123.0 |
| 14:14:09 | 40,32 | 50.0 |
| 14:08:57 | 40,31 | 100.0 |
| 14:05:51 | 40,27 | 1288.0 |
Seite:
1
