DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 74,38 | 74,38 | 74,38 | 74,38 | - |
| 05.10.20 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 02.10.20 | 74,42 | 74,42 | 74,42 | 74,42 | - |
| 01.10.20 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 30.09.20 | 74,16 | 74,16 | 74,16 | 74,16 | - |
| 29.09.20 | 74,18 | 74,18 | 74,18 | 74,18 | - |
| 28.09.20 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 25.09.20 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 24.09.20 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 23.09.20 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 22.09.20 | 74,15 | 74,15 | 74,15 | 74,15 | - |
| 21.09.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 18.09.20 | 74,20 | 74,20 | 74,20 | 74,20 | - |
| 17.09.20 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 16.09.20 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 15.09.20 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 14.09.20 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 11.09.20 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 10.09.20 | 73,96 | 73,96 | 73,96 | 73,96 | - |
| 09.09.20 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 08.09.20 | 74,11 | 74,11 | 74,11 | 74,11 | - |
| 07.09.20 | 74,12 | 74,12 | 74,12 | 74,12 | - |
| 04.09.20 | 74,30 | 74,30 | 74,30 | 74,30 | - |
| 03.09.20 | 74,35 | 74,35 | 74,35 | 74,35 | - |
| 02.09.20 | 74,15 | 74,15 | 74,15 | 74,15 | - |
