DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 74,55 | 74,58 | 74,53 | 74,54 | 0 |
| 20.10.20 | 74,75 | 74,75 | 74,57 | 74,57 | 0 |
| 19.10.20 | 74,74 | 74,75 | 74,72 | 74,75 | 0 |
| 16.10.20 | 74,74 | 74,76 | 74,74 | 74,75 | 0 |
| 15.10.20 | 74,65 | 74,74 | 74,65 | 74,73 | 0 |
| 14.10.20 | 74,61 | 74,75 | 74,59 | 74,59 | 0 |
| 13.10.20 | 74,50 | 74,60 | 74,47 | 74,60 | 0 |
| 12.10.20 | 74,31 | 74,49 | 74,26 | 74,48 | 0 |
| 09.10.20 | 74,24 | 74,30 | 74,23 | 74,25 | 0 |
| 08.10.20 | 74,04 | 74,19 | 74,04 | 74,19 | 0 |
| 07.10.20 | 74,14 | 74,15 | 73,94 | 74,02 | 0 |
| 06.10.20 | 73,99 | 74,07 | 73,94 | 74,07 | 0 |
| 05.10.20 | 74,04 | 74,12 | 73,91 | 74,00 | 0 |
| 02.10.20 | 74,22 | 74,22 | 74,04 | 74,04 | 0 |
| 01.10.20 | 73,69 | 74,11 | 73,66 | 74,11 | 0 |
| 30.09.20 | 73,92 | 73,92 | 73,70 | 73,73 | 0 |
| 29.09.20 | 73,83 | 73,92 | 73,83 | 73,90 | 0 |
| 28.09.20 | 73,74 | 73,80 | 73,66 | 73,79 | 0 |
| 25.09.20 | 73,64 | 73,78 | 73,64 | 73,75 | 0 |
| 24.09.20 | 73,88 | 73,95 | 73,65 | 73,66 | 0 |
| 23.09.20 | 73,88 | 73,91 | 73,78 | 73,80 | 0 |
| 22.09.20 | 73,77 | 73,87 | 73,69 | 73,86 | 0 |
| 21.09.20 | 73,75 | 74,03 | 73,75 | 73,79 | 0 |
| 18.09.20 | 73,74 | 73,85 | 73,69 | 73,79 | 0 |
| 17.09.20 | 73,68 | 73,82 | 73,59 | 73,75 | 0 |
