DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 72,56 | 72,56 | 72,56 | 72,56 | 140 |
| 28.11.19 | 72,05 | 72,05 | 72,05 | 72,05 | 27 |
| 09.10.19 | 73,07 | 73,07 | 73,07 | 73,07 | 78 |
| 16.09.19 | 72,42 | 72,42 | 72,42 | 72,42 | 80 |
| 02.08.19 | 72,23 | 72,23 | 72,23 | 72,23 | 90 |
| 25.07.19 | 71,57 | 71,57 | 71,57 | 71,57 | 150 |
| 06.06.19 | 70,31 | 70,31 | 70,31 | 70,31 | 175 |
| 31.05.19 | 69,35 | 69,35 | 69,35 | 69,35 | 80 |
| 16.05.19 | 69,00 | 69,52 | 69,00 | 69,52 | 215 |
| 15.03.19 | 68,57 | 68,57 | 68,57 | 68,57 | 95 |
| 21.02.19 | 68,35 | 68,35 | 68,35 | 68,35 | 400 |
| 20.02.19 | 68,35 | 68,35 | 68,35 | 68,35 | 72 |
| 14.02.19 | 68,62 | 68,62 | 68,62 | 68,62 | 34 |
| 30.01.19 | 68,42 | 68,42 | 68,42 | 68,42 | 3 |
| 12.12.18 | 67,39 | 67,39 | 67,39 | 67,39 | 61 |
| 06.11.18 | 67,43 | 67,43 | 67,43 | 67,43 | 58 |
| 19.09.18 | 67,59 | 67,60 | 67,59 | 67,60 | 1400 |
| 28.05.18 | 68,14 | 68,14 | 68,14 | 68,14 | 10 |
| 19.04.18 | 68,60 | 68,60 | 68,60 | 68,60 | 147 |
| 13.04.18 | 69,22 | 69,22 | 69,22 | 69,22 | 15 |
| 06.02.18 | 67,59 | 67,59 | 67,59 | 67,59 | 290 |
| 10.01.18 | 68,22 | 68,22 | 68,22 | 68,22 | 50 |
| 08.01.18 | 68,11 | 68,11 | 68,11 | 68,11 | 290 |
| 02.01.18 | 68,11 | 68,11 | 68,11 | 68,11 | 94 |
| 20.12.17 | 68,40 | 68,40 | 68,40 | 68,40 | 40 |
