Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 12.12.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 11.12.23 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 08.12.23 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 07.12.23 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 06.12.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 05.12.23 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 04.12.23 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 01.12.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 29.11.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 28.11.23 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 27.11.23 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 24.11.23 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 22.11.23 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 21.11.23 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 20.11.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 17.11.23 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 16.11.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 15.11.23 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 14.11.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 13.11.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 10.11.23 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 09.11.23 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 08.11.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 07.11.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
