Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.23 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 07.11.23 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 06.11.23 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 03.11.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 02.11.23 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 01.11.23 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 31.10.23 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 30.10.23 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 27.10.23 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 26.10.23 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 25.10.23 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 24.10.23 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 23.10.23 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 20.10.23 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 19.10.23 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 18.10.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 17.10.23 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 16.10.23 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 13.10.23 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 12.10.23 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 11.10.23 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 10.10.23 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 09.10.23 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 06.10.23 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 05.10.23 | 25,33 | 25,33 | 25,33 | 25,33 | - |
