Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 02.10.23 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 29.09.23 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 28.09.23 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 27.09.23 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 26.09.23 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 25.09.23 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 22.09.23 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 21.09.23 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 20.09.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 19.09.23 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 18.09.23 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 15.09.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 14.09.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 13.09.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 12.09.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 11.09.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 08.09.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 07.09.23 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 06.09.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 05.09.23 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 01.09.23 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 31.08.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 30.08.23 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 29.08.23 | 26,06 | 26,06 | 26,06 | 26,06 | - |
