Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 24.08.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 23.08.23 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 22.08.23 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 21.08.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 18.08.23 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 17.08.23 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 16.08.23 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 15.08.23 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 14.08.23 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 11.08.23 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 10.08.23 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 09.08.23 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 08.08.23 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 07.08.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 04.08.23 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 03.08.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 02.08.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 01.08.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 31.07.23 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 28.07.23 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 27.07.23 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 26.07.23 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 25.07.23 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 24.07.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
