DKB Nachhaltigkeitsfonds SDG AL
WKN: 541954 / ISIN: LU0117118041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 31.01.12 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.01.12 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 25.01.12 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 24.01.12 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 23.01.12 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 20.01.12 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 18.01.12 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 17.01.12 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 16.01.12 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 13.01.12 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 12.01.12 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 11.01.12 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 10.01.12 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 05.01.12 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 04.01.12 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 03.01.12 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 02.01.12 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 30.12.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 29.12.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 28.12.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 27.12.11 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 23.12.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 22.12.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 21.12.11 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
