DM Premium Strategie defensiv Euro
WKN: A111ZF / ISIN: DE000A111ZF1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 84,29 | 84,34 | 84,23 | 84,28 | 0 |
| 13.12.22 | 84,44 | 84,80 | 84,24 | 84,28 | 1170 |
| 12.12.22 | 84,12 | 84,57 | 84,11 | 84,43 | 138 |
| 09.12.22 | 84,06 | 84,48 | 84,06 | 84,12 | 302 |
| 08.12.22 | 84,36 | 84,47 | 84,05 | 84,06 | 27 |
| 07.12.22 | 84,36 | 84,47 | 84,10 | 84,10 | 292 |
| 06.12.22 | 84,31 | 84,40 | 84,31 | 84,34 | 350 |
| 05.12.22 | 84,62 | 84,62 | 84,42 | 84,44 | 198 |
| 02.12.22 | 84,69 | 84,78 | 84,61 | 84,71 | 0 |
| 01.12.22 | 84,43 | 85,00 | 84,43 | 84,72 | 645 |
| 30.11.22 | 84,47 | 84,64 | 84,41 | 84,51 | 0 |
| 29.11.22 | 84,51 | 84,68 | 84,46 | 84,46 | 106 |
| 28.11.22 | 84,40 | 84,68 | 84,37 | 84,38 | 0 |
| 25.11.22 | 84,52 | 84,79 | 84,42 | 84,42 | 5 |
| 24.11.22 | 84,74 | 84,98 | 84,52 | 84,52 | 300 |
| 23.11.22 | 84,82 | 85,45 | 84,72 | 84,73 | 240 |
| 22.11.22 | 84,82 | 84,92 | 84,80 | 84,81 | 30 |
| 21.11.22 | 84,76 | 84,89 | 84,76 | 84,81 | 30 |
| 18.11.22 | 84,77 | 85,44 | 84,76 | 84,77 | 205 |
| 17.11.22 | 85,13 | 85,17 | 84,76 | 84,76 | 250 |
| 16.11.22 | 84,86 | 85,13 | 84,86 | 85,10 | 0 |
| 15.11.22 | 85,21 | 85,21 | 84,79 | 84,82 | 98 |
| 14.11.22 | 84,91 | 85,22 | 84,91 | 85,21 | 145 |
| 11.11.22 | 85,01 | 86,31 | 84,91 | 84,91 | 269 |
| 10.11.22 | 85,01 | 85,31 | 85,31 | 85,31 | 269 |
