DM Premium Strategie defensiv Euro
WKN: A111ZF / ISIN: DE000A111ZF1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 85,17 | 85,83 | 85,17 | 85,45 | 174 |
| 08.11.22 | 85,43 | 85,52 | 85,21 | 85,21 | 50 |
| 07.11.22 | 86,11 | 86,77 | 85,36 | 85,36 | 290 |
| 04.11.22 | 85,91 | 86,65 | 85,91 | 86,61 | 45 |
| 03.11.22 | 85,77 | 86,30 | 85,44 | 85,90 | 846 |
| 02.11.22 | 85,77 | 86,11 | 85,77 | 85,85 | 0 |
| 01.11.22 | 85,49 | 86,11 | 85,49 | 85,59 | 0 |
| 31.10.22 | 85,64 | 85,78 | 85,64 | 85,64 | 0 |
| 28.10.22 | 85,64 | 85,84 | 85,64 | 85,64 | 0 |
| 27.10.22 | 85,89 | 85,94 | 85,58 | 85,66 | 0 |
| 26.10.22 | 85,79 | 85,92 | 85,73 | 85,86 | 0 |
| 25.10.22 | 85,94 | 86,10 | 85,79 | 85,82 | 5 |
| 24.10.22 | 85,67 | 86,36 | 85,63 | 85,88 | 350 |
| 21.10.22 | 85,51 | 86,48 | 85,51 | 85,67 | 10 |
| 20.10.22 | 87,10 | 87,10 | 85,51 | 85,51 | 300 |
| 19.10.22 | 87,10 | 87,10 | 86,38 | 86,38 | 439 |
| 18.10.22 | 87,25 | 87,85 | 87,10 | 87,10 | 275 |
| 17.10.22 | 87,66 | 87,66 | 87,25 | 87,25 | 0 |
| 14.10.22 | 87,59 | 88,14 | 87,09 | 87,25 | 157 |
| 13.10.22 | 87,14 | 88,00 | 87,14 | 87,51 | 340 |
| 12.10.22 | 87,09 | 87,97 | 87,09 | 87,15 | 8 |
| 11.10.22 | 87,09 | 87,97 | 87,09 | 87,10 | 614 |
| 10.10.22 | 87,09 | 87,13 | 87,09 | 87,09 | 0 |
| 07.10.22 | 87,22 | 87,33 | 87,06 | 87,06 | 0 |
| 06.10.22 | 87,15 | 87,33 | 87,15 | 87,21 | 0 |
