DNB Fund - Technology C1 (ACC) USD
WKN: A1XFZH / ISIN: LU1047850422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.15 | 112,29 | 112,29 | 112,29 | 112,29 | - |
| 07.07.15 | 112,81 | 112,81 | 112,81 | 112,81 | - |
| 03.07.15 | 114,11 | 114,11 | 114,11 | 114,11 | - |
| 02.07.15 | 114,00 | 114,00 | 114,00 | 114,00 | - |
| 01.07.15 | 113,92 | 113,92 | 113,92 | 113,92 | - |
| 30.06.15 | 113,39 | 113,39 | 113,39 | 113,39 | - |
| 26.06.15 | 116,60 | 116,60 | 116,60 | 116,60 | - |
| 25.06.15 | 116,76 | 116,76 | 116,76 | 116,76 | - |
| 24.06.15 | 117,48 | 117,48 | 117,48 | 117,48 | - |
| 22.06.15 | 117,15 | 117,15 | 117,15 | 117,15 | - |
| 19.06.15 | 117,59 | 117,59 | 117,59 | 117,59 | - |
| 18.06.15 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 17.06.15 | 116,68 | 116,68 | 116,68 | 116,68 | - |
| 16.06.15 | 115,42 | 115,42 | 115,42 | 115,42 | - |
| 15.06.15 | 116,25 | 116,25 | 116,25 | 116,25 | - |
| 12.06.15 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 11.06.15 | 116,98 | 116,98 | 116,98 | 116,98 | - |
| 10.06.15 | 115,69 | 115,69 | 115,69 | 115,69 | - |
| 09.06.15 | 115,79 | 115,79 | 115,79 | 115,79 | - |
| 08.06.15 | 117,18 | 117,18 | 117,18 | 117,18 | - |
| 05.06.15 | 117,42 | 117,42 | 117,42 | 117,42 | - |
| 04.06.15 | 118,55 | 118,55 | 118,55 | 118,55 | - |
| 03.06.15 | 117,61 | 117,61 | 117,61 | 117,61 | - |
| 02.06.15 | 117,44 | 117,44 | 117,44 | 117,44 | - |
| 01.06.15 | 116,97 | 116,97 | 116,97 | 116,97 | - |
