DNB Fund - Technology C1 (ACC) USD
WKN: A1XFZH / ISIN: LU1047850422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.15 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 27.05.15 | 116,51 | 116,51 | 116,51 | 116,51 | - |
| 26.05.15 | 117,61 | 117,61 | 117,61 | 117,61 | - |
| 22.05.15 | 118,28 | 118,28 | 118,28 | 118,28 | - |
| 21.05.15 | 117,82 | 117,82 | 117,82 | 117,82 | - |
| 20.05.15 | 117,55 | 117,55 | 117,55 | 117,55 | - |
| 19.05.15 | 117,96 | 117,96 | 117,96 | 117,96 | - |
| 18.05.15 | 117,85 | 117,85 | 117,85 | 117,85 | - |
| 15.05.15 | 117,94 | 117,94 | 117,94 | 117,94 | - |
| 13.05.15 | 115,90 | 115,90 | 115,90 | 115,90 | - |
| 12.05.15 | 116,14 | 116,14 | 116,14 | 116,14 | - |
| 11.05.15 | 116,38 | 116,38 | 116,38 | 116,38 | - |
| 08.05.15 | 115,42 | 115,42 | 115,42 | 115,42 | - |
| 07.05.15 | 114,40 | 114,40 | 114,40 | 114,40 | - |
| 06.05.15 | 114,72 | 114,72 | 114,72 | 114,72 | - |
| 05.05.15 | 116,36 | 116,36 | 116,36 | 116,36 | - |
| 30.04.15 | 116,48 | 116,48 | 116,48 | 116,48 | - |
| 29.04.15 | 117,05 | 117,05 | 117,05 | 117,05 | - |
| 28.04.15 | 116,24 | 116,24 | 116,24 | 116,24 | - |
| 27.04.15 | 115,97 | 115,97 | 115,97 | 115,97 | - |
| 24.04.15 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 23.04.15 | 115,44 | 115,44 | 115,44 | 115,44 | - |
| 22.04.15 | 114,93 | 114,93 | 114,93 | 114,93 | - |
| 21.04.15 | 114,47 | 114,47 | 114,47 | 114,47 | - |
| 20.04.15 | 112,99 | 112,99 | 112,99 | 112,99 | - |
