DNCA Invest VALUE EUROPE A
WKN: A0MMD8 / ISIN: LU0284396016Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 202,93 | 202,93 | 202,93 | 202,93 | - |
| 17.11.22 | 200,57 | 200,57 | 200,57 | 200,57 | - |
| 16.11.22 | 200,84 | 200,84 | 200,84 | 200,84 | - |
| 15.11.22 | 202,88 | 202,88 | 202,88 | 202,88 | - |
| 14.11.22 | 201,87 | 201,87 | 201,87 | 201,87 | - |
| 11.11.22 | 201,06 | 201,06 | 201,06 | 201,06 | - |
| 10.11.22 | 200,77 | 200,77 | 200,77 | 200,77 | - |
| 09.11.22 | 198,34 | 198,34 | 198,34 | 198,34 | - |
| 08.11.22 | 198,92 | 198,92 | 198,92 | 198,92 | - |
| 07.11.22 | 197,95 | 197,95 | 197,95 | 197,95 | - |
| 04.11.22 | 196,61 | 196,61 | 196,61 | 196,61 | - |
| 03.11.22 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 02.11.22 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 28.10.22 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 27.10.22 | 191,84 | 191,84 | 191,84 | 191,84 | - |
| 26.10.22 | 190,88 | 190,88 | 190,88 | 190,88 | - |
| 25.10.22 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 24.10.22 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 21.10.22 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 20.10.22 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 19.10.22 | 186,38 | 186,38 | 186,38 | 186,38 | - |
| 18.10.22 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 17.10.22 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 14.10.22 | 182,45 | 182,45 | 182,45 | 182,45 | - |
| 13.10.22 | 181,84 | 181,84 | 181,84 | 181,84 | - |
