DNCA Invest VALUE EUROPE A
WKN: A0MMD8 / ISIN: LU0284396016Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.22 | 178,24 | 178,24 | 178,24 | 178,24 | - |
| 11.10.22 | 180,12 | 180,12 | 180,12 | 180,12 | - |
| 10.10.22 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 07.10.22 | 180,71 | 180,71 | 180,71 | 180,71 | - |
| 06.10.22 | 181,89 | 181,89 | 181,89 | 181,89 | - |
| 05.10.22 | 183,14 | 183,14 | 183,14 | 183,14 | - |
| 04.10.22 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 03.10.22 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 30.09.22 | 177,39 | 177,39 | 177,39 | 177,39 | - |
| 29.09.22 | 175,05 | 175,05 | 175,05 | 175,05 | - |
| 28.09.22 | 178,44 | 178,44 | 178,44 | 178,44 | - |
| 27.09.22 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 26.09.22 | 180,29 | 180,29 | 180,29 | 180,29 | - |
| 23.09.22 | 181,89 | 181,89 | 181,89 | 181,89 | - |
| 22.09.22 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 21.09.22 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 19.09.22 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 16.09.22 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 15.09.22 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 14.09.22 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 13.09.22 | 194,81 | 194,81 | 194,81 | 194,81 | - |
| 12.09.22 | 197,16 | 197,16 | 197,16 | 197,16 | - |
| 09.09.22 | 193,42 | 193,42 | 193,42 | 193,42 | - |
| 08.09.22 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 07.09.22 | 188,89 | 188,89 | 188,89 | 188,89 | - |
