DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 07.12.12 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 06.12.12 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 05.12.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 04.12.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 03.12.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 30.11.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 29.11.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 28.11.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 27.11.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 26.11.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 23.11.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 22.11.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 21.11.12 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 20.11.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 19.11.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 16.11.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 15.11.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 14.11.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 13.11.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 12.11.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 09.11.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 08.11.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 07.11.12 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 06.11.12 | 1.107 | 1.107 | 1.107 | 1.107 | - |
