DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.12 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 02.11.12 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 30.10.12 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 29.10.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 25.10.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 24.10.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 23.10.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 22.10.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 19.10.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 18.10.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 17.10.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 16.10.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 15.10.12 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 12.10.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 11.10.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 10.10.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 09.10.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.10.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 05.10.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 04.10.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 03.10.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 02.10.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 01.10.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 28.09.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 27.09.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
