DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 25.09.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 24.09.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 21.09.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 20.09.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 19.09.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 18.09.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 17.09.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 14.09.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 13.09.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 12.09.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 11.09.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 10.09.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 07.09.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 06.09.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 05.09.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 04.09.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 03.09.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 31.08.12 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 30.08.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 29.08.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 28.08.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 27.08.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 24.08.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 23.08.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
