DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 20.08.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 17.08.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 16.08.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 14.08.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 10.08.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 09.08.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 08.08.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 07.08.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 06.08.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 03.08.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 02.08.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 01.08.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 31.07.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 30.07.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.07.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 26.07.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 25.07.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 24.07.12 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 23.07.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 20.07.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 19.07.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 18.07.12 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 17.07.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 16.07.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
