DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 19.03.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 16.03.12 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 15.03.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 14.03.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 13.03.12 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 12.03.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 09.03.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 08.03.12 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 07.03.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.03.12 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.03.12 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 02.03.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 01.03.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 29.02.12 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.02.12 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.02.12 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 24.02.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 23.02.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 22.02.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.02.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 20.02.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.02.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 16.02.12 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 15.02.12 | 1.058 | 1.058 | 1.058 | 1.058 | - |
