DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 13.02.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 10.02.12 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 09.02.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 08.02.12 | - | - | - | 1.055 | - |
| 07.02.12 | - | - | - | 1.057 | - |
| 06.02.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 03.02.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 02.02.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 01.02.12 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 31.01.12 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 30.01.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 27.01.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 26.01.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.01.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 24.01.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 23.01.12 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 20.01.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 19.01.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 18.01.12 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 17.01.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 16.01.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 13.01.12 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 12.01.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 11.01.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
