DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 05.01.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 04.01.12 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 03.01.12 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 02.01.12 | - | - | - | 1.046 | - |
| 29.12.11 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 28.12.11 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 27.12.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 23.12.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 22.12.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.12.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 20.12.11 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 19.12.11 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 16.12.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 15.12.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 14.12.11 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.12.11 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 12.12.11 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 09.12.11 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.12.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.12.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.12.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.12.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 01.12.11 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.11.11 | 1.021 | 1.021 | 1.021 | 1.021 | - |
