DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 28.11.11 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.11.11 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 24.11.11 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 23.11.11 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 22.11.11 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 21.11.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 18.11.11 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 17.11.11 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 16.11.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 15.11.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 14.11.11 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.11.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 10.11.11 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 09.11.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 08.11.11 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.11.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.11.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 03.11.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 02.11.11 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 31.10.11 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.10.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.10.11 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 25.10.11 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 24.10.11 | 1.029 | 1.029 | 1.029 | 1.029 | - |
