DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 19.10.11 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 18.10.11 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 17.10.11 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 14.10.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.10.11 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 12.10.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 11.10.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 10.10.11 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 07.10.11 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.10.11 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 05.10.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 04.10.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 03.10.11 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 30.09.11 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 29.09.11 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 28.09.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 27.09.11 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.09.11 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.09.11 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 22.09.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 21.09.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.09.11 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 19.09.11 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 16.09.11 | 1.033 | 1.033 | 1.033 | 1.033 | - |
