DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 14.09.11 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.09.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 12.09.11 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 09.09.11 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 08.09.11 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 07.09.11 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 06.09.11 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 05.09.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 02.09.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 01.09.11 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 31.08.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 30.08.11 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 29.08.11 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 26.08.11 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 25.08.11 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 24.08.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 23.08.11 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 22.08.11 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 19.08.11 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 18.08.11 | - | - | - | 1.029 | - |
| 17.08.11 | - | - | - | 1.025 | - |
| 16.08.11 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 12.08.11 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 11.08.11 | 1.030 | 1.030 | 1.030 | 1.030 | - |
