DSC EUR Bond Fund A EUR
WKN: A1H7AV / ISIN: AT0000A0NTP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 09.08.11 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 08.08.11 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 05.08.11 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.08.11 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 03.08.11 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 02.08.11 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 01.08.11 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 29.07.11 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.07.11 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 27.07.11 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 26.07.11 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 25.07.11 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 22.07.11 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 21.07.11 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 20.07.11 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.07.11 | - | - | - | 1.015 | - |
| 18.07.11 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 15.07.11 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 13.07.11 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 12.07.11 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 11.07.11 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.07.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 07.07.11 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 06.07.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
