DUI Wertefinder R
WKN: A2PMX8 / ISIN: DE000A2PMX85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 25.01.21 | 115,41 | 115,41 | 115,41 | 115,41 | 0 |
| 22.01.21 | 116,76 | 116,76 | 116,76 | 116,76 | 0 |
| 21.01.21 | 117,47 | 117,47 | 117,47 | 117,47 | 0 |
| 20.01.21 | 116,93 | 116,93 | 116,93 | 116,93 | 0 |
| 19.01.21 | 116,05 | 116,05 | 116,05 | 116,05 | 0 |
| 18.01.21 | 116,43 | 116,43 | 116,43 | 116,43 | 0 |
| 15.01.21 | 115,12 | 115,12 | 115,12 | 115,12 | 0 |
| 14.01.21 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 13.01.21 | 116,01 | 116,01 | 116,01 | 116,01 | 0 |
| 12.01.21 | 115,74 | 115,74 | 115,74 | 115,74 | 0 |
| 11.01.21 | 115,40 | 115,40 | 115,40 | 115,40 | 0 |
| 08.01.21 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 07.01.21 | 115,17 | 115,17 | 115,17 | 115,17 | 0 |
| 06.01.21 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 05.01.21 | 113,39 | 113,39 | 113,39 | 113,39 | 0 |
| 04.01.21 | 113,23 | 113,23 | 113,23 | 113,23 | 0 |
| 30.12.20 | 113,37 | 113,37 | 113,37 | 113,37 | 0 |
| 29.12.20 | 112,96 | 112,96 | 112,96 | 112,96 | 0 |
| 28.12.20 | 113,35 | 113,35 | 113,35 | 113,35 | 0 |
| 23.12.20 | 112,97 | 112,97 | 112,97 | 112,97 | 0 |
| 22.12.20 | 112,07 | 112,07 | 112,07 | 112,07 | 0 |
| 21.12.20 | 110,00 | 110,00 | 110,00 | 110,00 | 0 |
