DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.18 | 158,98 | 159,13 | 157,55 | 158,52 | 0 |
| 25.10.18 | 158,96 | 159,11 | 157,93 | 158,87 | 0 |
| 24.10.18 | 160,18 | 160,79 | 159,30 | 159,30 | 0 |
| 23.10.18 | 160,16 | 160,36 | 158,36 | 160,36 | 0 |
| 22.10.18 | 161,17 | 161,35 | 160,17 | 160,17 | 0 |
| 19.10.18 | 160,80 | 161,16 | 160,29 | 161,16 | 0 |
| 18.10.18 | 159,89 | 160,74 | 159,06 | 160,37 | 0 |
| 17.10.18 | 158,66 | 160,16 | 158,33 | 160,16 | 0 |
| 16.10.18 | 158,18 | 159,16 | 157,96 | 158,60 | 0 |
| 15.10.18 | 159,79 | 160,03 | 158,14 | 158,14 | 0 |
| 12.10.18 | 161,13 | 161,39 | 159,33 | 159,41 | 0 |
| 11.10.18 | 164,21 | 164,35 | 161,24 | 161,24 | 0 |
| 10.10.18 | 164,80 | 164,96 | 163,88 | 164,85 | 0 |
| 09.10.18 | 165,63 | 165,94 | 164,63 | 164,63 | 0 |
| 08.10.18 | 166,30 | 166,44 | 165,37 | 165,40 | 0 |
| 05.10.18 | 167,66 | 167,82 | 165,93 | 165,93 | 0 |
| 04.10.18 | 167,56 | 167,73 | 166,63 | 167,36 | 0 |
| 02.10.18 | 166,39 | 167,71 | 165,98 | 167,68 | 0 |
| 01.10.18 | 166,42 | 167,01 | 166,32 | 166,38 | 0 |
| 28.09.18 | 165,57 | 165,72 | 165,14 | 165,31 | 0 |
| 27.09.18 | 164,85 | 165,71 | 164,37 | 165,61 | 0 |
| 26.09.18 | 165,15 | 165,31 | 164,98 | 165,06 | 0 |
| 25.09.18 | 165,16 | 165,50 | 165,10 | 165,10 | 0 |
| 24.09.18 | 164,77 | 165,09 | 164,22 | 165,04 | 0 |
| 21.09.18 | 165,62 | 165,76 | 164,41 | 164,41 | 0 |
