DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 10.07.18 | 167,58 | 167,58 | 167,58 | 167,58 | - |
| 09.07.18 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 06.07.18 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 05.07.18 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 04.07.18 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 03.07.18 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 02.07.18 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 29.06.18 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 28.06.18 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 27.06.18 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 26.06.18 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 25.06.18 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 22.06.18 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 21.06.18 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 20.06.18 | 169,47 | 169,47 | 169,47 | 169,47 | - |
| 19.06.18 | 169,61 | 169,61 | 169,61 | 169,61 | - |
| 18.06.18 | 170,47 | 170,47 | 170,47 | 170,47 | - |
| 15.06.18 | 171,56 | 171,56 | 171,56 | 171,56 | - |
| 14.06.18 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 13.06.18 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 12.06.18 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 11.06.18 | 170,74 | 170,74 | 170,74 | 170,74 | - |
| 08.06.18 | 170,87 | 170,87 | 170,87 | 170,87 | - |
| 07.06.18 | 171,18 | 171,18 | 171,18 | 171,18 | - |
