DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 05.06.18 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 04.06.18 | 171,44 | 171,44 | 171,44 | 171,44 | - |
| 01.06.18 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 30.05.18 | 171,08 | 171,08 | 171,08 | 171,08 | - |
| 29.05.18 | 172,51 | 172,51 | 172,51 | 172,51 | - |
| 28.05.18 | 172,34 | 172,34 | 172,34 | 172,34 | - |
| 25.05.18 | 172,55 | 172,55 | 172,55 | 172,55 | - |
| 24.05.18 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 23.05.18 | 173,36 | 173,36 | 173,36 | 173,36 | - |
| 22.05.18 | 173,33 | 173,33 | 173,33 | 173,33 | - |
| 18.05.18 | 173,21 | 173,21 | 173,21 | 173,21 | - |
| 17.05.18 | 173,31 | 173,31 | 173,31 | 173,31 | - |
| 16.05.18 | 173,30 | 173,30 | 173,30 | 173,30 | - |
| 15.05.18 | 173,75 | 173,75 | 173,75 | 173,75 | - |
| 14.05.18 | 173,66 | 173,66 | 173,66 | 173,66 | - |
| 11.05.18 | 172,65 | 172,65 | 172,65 | 172,65 | - |
| 09.05.18 | 173,03 | 173,03 | 173,03 | 173,03 | - |
| 08.05.18 | 173,04 | 173,04 | 173,04 | 173,04 | - |
| 07.05.18 | 172,78 | 172,78 | 172,78 | 172,78 | - |
| 04.05.18 | 173,01 | 173,01 | 173,01 | 173,01 | - |
| 03.05.18 | 173,44 | 173,44 | 173,44 | 173,44 | - |
| 02.05.18 | 173,20 | 173,20 | 173,20 | 173,20 | - |
| 30.04.18 | 172,49 | 172,49 | 172,49 | 172,49 | - |
| 27.04.18 | 172,22 | 172,22 | 172,22 | 172,22 | - |
