DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 166,69 | 166,99 | 166,51 | 166,54 | 0 |
| 15.08.18 | 166,99 | 167,03 | 166,47 | 166,62 | 0 |
| 14.08.18 | 167,40 | 167,52 | 167,06 | 167,06 | 0 |
| 13.08.18 | 166,98 | 167,37 | 166,92 | 167,37 | 0 |
| 10.08.18 | 166,49 | 167,24 | 166,16 | 167,18 | 0 |
| 09.08.18 | 167,09 | 167,10 | 166,68 | 166,70 | 0 |
| 08.08.18 | 166,68 | 167,08 | 166,61 | 167,08 | 0 |
| 07.08.18 | 166,61 | 166,77 | 166,61 | 166,69 | 0 |
| 06.08.18 | 166,23 | 166,56 | 166,18 | 166,56 | 0 |
| 03.08.18 | 166,03 | 166,22 | 166,03 | 166,21 | 0 |
| 02.08.18 | 165,82 | 166,00 | 165,69 | 166,00 | 0 |
| 01.08.18 | 165,70 | 165,98 | 165,66 | 165,98 | 0 |
| 31.07.18 | 166,45 | 166,56 | 165,74 | 165,74 | 0 |
| 30.07.18 | 166,94 | 166,98 | 166,46 | 166,50 | 0 |
| 27.07.18 | 166,14 | 167,01 | 166,14 | 166,92 | 0 |
| 26.07.18 | 166,53 | 166,57 | 166,13 | 166,15 | 0 |
| 25.07.18 | 166,17 | 166,34 | 166,15 | 166,34 | 0 |
| 24.07.18 | 165,71 | 166,22 | 165,71 | 166,17 | 0 |
| 23.07.18 | 166,26 | 166,26 | 165,66 | 165,67 | 0 |
| 20.07.18 | 166,48 | 166,59 | 166,29 | 166,30 | 0 |
| 19.07.18 | 166,49 | 166,51 | 166,32 | 166,51 | 0 |
| 18.07.18 | 165,79 | 166,51 | 165,79 | 166,51 | 0 |
| 17.07.18 | 166,23 | 166,27 | 165,81 | 165,82 | 0 |
| 16.07.18 | 166,42 | 166,44 | 166,22 | 166,25 | 0 |
| 13.07.18 | 166,13 | 166,43 | 166,07 | 166,43 | 0 |
