DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 165,99 | 166,15 | 165,99 | 166,09 | 0 |
| 11.07.18 | 166,65 | 166,65 | 165,97 | 165,99 | 0 |
| 10.07.18 | 165,97 | 166,73 | 165,94 | 166,73 | 0 |
| 09.07.18 | 166,09 | 166,25 | 165,90 | 165,90 | 0 |
| 06.07.18 | 165,91 | 166,13 | 165,87 | 165,95 | 0 |
| 05.07.18 | 165,64 | 165,82 | 165,64 | 165,82 | 0 |
| 04.07.18 | 165,53 | 165,68 | 165,50 | 165,68 | 0 |
| 03.07.18 | 166,06 | 166,21 | 165,54 | 165,54 | 0 |
| 02.07.18 | 166,25 | 166,25 | 165,86 | 165,86 | 0 |
| 29.06.18 | 166,83 | 167,09 | 166,53 | 166,53 | 0 |
| 28.06.18 | 165,85 | 166,59 | 165,82 | 166,59 | 0 |
| 27.06.18 | 166,13 | 166,27 | 166,03 | 166,09 | 0 |
| 26.06.18 | 166,64 | 166,66 | 165,61 | 165,64 | 0 |
| 25.06.18 | 167,45 | 167,45 | 166,58 | 166,58 | 0 |
| 22.06.18 | 168,33 | 168,52 | 167,57 | 167,59 | 0 |
| 21.06.18 | 168,57 | 168,57 | 168,26 | 168,32 | 0 |
| 20.06.18 | 168,26 | 168,68 | 168,26 | 168,65 | 0 |
| 19.06.18 | 169,07 | 169,07 | 168,11 | 168,13 | 0 |
| 18.06.18 | 170,35 | 170,35 | 169,22 | 169,24 | 0 |
| 15.06.18 | 169,75 | 170,38 | 169,30 | 170,38 | 0 |
| 14.06.18 | 169,95 | 170,09 | 169,56 | 169,58 | 0 |
| 13.06.18 | 169,89 | 170,22 | 169,89 | 170,17 | 0 |
| 12.06.18 | 169,95 | 169,96 | 169,80 | 169,80 | 0 |
| 11.06.18 | 170,00 | 170,05 | 169,92 | 169,98 | 0 |
| 08.06.18 | 170,24 | 170,24 | 169,83 | 169,85 | 0 |
