DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 178,83 | 179,03 | 178,83 | 179,03 | 0 |
| 30.12.11 | 178,83 | 178,83 | 178,83 | 178,83 | 0 |
| 29.12.11 | 175,87 | 178,83 | 175,87 | 178,83 | 0 |
| 28.12.11 | 177,47 | 177,47 | 175,87 | 175,87 | 46 |
| 27.12.11 | 176,74 | 177,47 | 176,74 | 177,47 | 0 |
| 23.12.11 | 175,87 | 176,74 | 175,87 | 176,74 | 0 |
| 22.12.11 | 173,08 | 175,87 | 173,08 | 175,87 | 0 |
| 21.12.11 | 174,24 | 174,24 | 173,08 | 173,08 | 0 |
| 20.12.11 | 171,42 | 174,24 | 171,42 | 174,24 | 0 |
| 19.12.11 | 171,12 | 172,51 | 171,12 | 171,42 | 21 |
| 16.12.11 | 170,36 | 171,12 | 170,36 | 171,12 | 0 |
| 15.12.11 | 169,37 | 170,36 | 169,37 | 170,36 | 0 |
| 14.12.11 | 171,05 | 171,05 | 169,37 | 169,37 | 0 |
| 13.12.11 | 171,06 | 171,06 | 171,05 | 171,05 | 20 |
| 12.12.11 | 171,20 | 171,20 | 169,45 | 169,45 | 0 |
| 09.12.11 | 168,31 | 171,20 | 168,31 | 171,20 | 0 |
| 08.12.11 | 170,21 | 170,21 | 168,31 | 168,31 | 0 |
| 07.12.11 | 169,85 | 170,21 | 169,85 | 170,21 | 0 |
| 06.12.11 | 168,18 | 169,85 | 168,18 | 169,85 | 0 |
| 05.12.11 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 02.12.11 | 168,79 | 168,79 | 168,18 | 168,18 | 0 |
| 01.12.11 | 166,83 | 168,79 | 166,83 | 168,79 | 0 |
| 30.11.11 | 165,39 | 166,83 | 165,39 | 166,83 | 0 |
| 29.11.11 | 164,43 | 166,22 | 164,43 | 165,39 | 50 |
| 28.11.11 | 162,26 | 164,43 | 162,26 | 164,43 | 0 |
