DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 160,91 | 161,69 | 160,91 | 161,69 | 0 |
| 24.11.11 | 161,31 | 161,31 | 160,91 | 160,91 | 0 |
| 23.11.11 | 163,00 | 163,00 | 161,31 | 161,31 | 0 |
| 22.11.11 | 162,87 | 163,57 | 162,87 | 163,57 | 0 |
| 21.11.11 | 164,50 | 164,50 | 162,87 | 162,87 | 0 |
| 18.11.11 | 165,60 | 165,60 | 164,50 | 164,50 | 0 |
| 17.11.11 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 16.11.11 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 15.11.11 | 163,27 | 166,03 | 163,27 | 166,03 | 0 |
| 14.11.11 | 165,50 | 165,50 | 163,27 | 163,27 | 0 |
| 11.11.11 | 164,13 | 165,50 | 164,13 | 165,50 | 70 |
| 10.11.11 | 163,94 | 164,13 | 163,94 | 164,13 | 0 |
| 09.11.11 | 165,00 | 165,00 | 163,94 | 163,94 | 0 |
| 08.11.11 | 163,68 | 165,00 | 163,68 | 165,00 | 0 |
| 07.11.11 | 164,70 | 164,70 | 163,68 | 163,68 | 0 |
| 04.11.11 | 164,40 | 164,70 | 164,40 | 164,70 | 0 |
| 03.11.11 | 162,44 | 164,40 | 162,44 | 164,40 | 0 |
| 02.11.11 | 161,41 | 162,44 | 161,41 | 162,44 | 0 |
| 01.11.11 | 163,42 | 163,42 | 161,97 | 161,97 | 0 |
| 31.10.11 | 163,19 | 163,90 | 163,19 | 163,90 | 0 |
| 28.10.11 | 163,90 | 163,90 | 163,19 | 163,19 | 0 |
| 27.10.11 | 162,72 | 163,90 | 162,72 | 163,90 | 0 |
| 26.10.11 | 163,39 | 163,39 | 162,72 | 162,72 | 0 |
| 25.10.11 | 165,40 | 165,40 | 163,39 | 163,39 | 0 |
| 24.10.11 | 163,77 | 165,40 | 163,77 | 165,40 | 0 |
