DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 134,22 | 0 |
| 29.11.06 | - | - | - | 133,13 | 0 |
| 28.11.06 | - | - | - | 132,25 | 0 |
| 27.11.06 | - | - | - | 133,86 | 0 |
| 24.11.06 | - | - | - | 134,43 | 0 |
| 23.11.06 | - | - | - | 135,85 | 0 |
| 22.11.06 | - | - | - | 136,30 | 0 |
| 21.11.06 | - | - | - | 136,23 | 0 |
| 20.11.06 | - | - | - | 135,44 | 0 |
| 17.11.06 | - | - | - | 136,38 | 0 |
| 16.11.06 | - | - | - | 135,93 | 0 |
| 15.11.06 | - | - | - | 135,84 | 0 |
| 14.11.06 | - | - | - | 135,38 | 0 |
| 13.11.06 | - | - | - | 135,00 | 0 |
| 10.11.06 | - | - | - | 134,47 | 0 |
| 09.11.06 | - | - | - | 134,29 | 0 |
| 08.11.06 | - | - | - | 134,13 | 0 |
| 07.11.06 | - | - | - | 134,46 | 0 |
| 06.11.06 | - | - | - | 134,14 | 0 |
| 03.11.06 | - | - | - | 133,96 | 0 |
| 02.11.06 | - | - | - | 133,89 | 0 |
| 01.11.06 | - | - | - | 133,53 | 0 |
| 31.10.06 | - | - | - | 133,52 | 0 |
| 30.10.06 | - | - | - | 133,01 | 0 |
| 27.10.06 | - | - | - | 133,98 | 0 |
