DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.06 | - | - | - | 134,37 | 0 |
| 25.10.06 | - | - | - | 134,81 | 0 |
| 24.10.06 | - | - | - | 133,50 | 0 |
| 23.10.06 | - | - | - | 133,52 | 0 |
| 20.10.06 | - | - | - | 133,54 | 0 |
| 19.10.06 | - | - | - | 133,48 | 0 |
| 18.10.06 | - | - | - | 133,97 | 0 |
| 17.10.06 | - | - | - | 133,62 | 0 |
| 16.10.06 | - | - | - | 133,44 | 0 |
| 13.10.06 | - | - | - | 132,95 | 0 |
| 12.10.06 | - | - | - | 132,86 | 0 |
| 11.10.06 | - | - | - | 132,87 | 0 |
| 10.10.06 | - | - | - | 132,67 | 0 |
| 09.10.06 | - | - | - | 132,33 | 0 |
| 06.10.06 | - | - | - | 132,11 | 0 |
| 05.10.06 | - | - | - | 131,86 | 0 |
| 04.10.06 | - | - | - | 132,33 | 0 |
| 03.10.06 | - | - | - | 131,89 | 0 |
| 02.10.06 | - | - | - | 132,43 | 0 |
| 29.09.06 | - | - | - | 131,96 | 0 |
| 28.09.06 | - | - | - | 131,96 | 0 |
| 27.09.06 | - | - | - | 131,75 | 0 |
| 26.09.06 | - | - | - | 130,68 | 0 |
| 25.09.06 | - | - | - | 130,39 | 0 |
| 22.09.06 | - | - | - | 131,18 | 0 |
