DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 1.751 | 1.751 | 1.751 | 1.751 | 0 |
| 15.12.22 | 1.750 | 1.752 | 1.750 | 1.752 | 0 |
| 14.12.22 | 1.753 | 1.753 | 1.753 | 1.753 | 0 |
| 13.12.22 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 12.12.22 | 1.752 | 1.755 | 1.752 | 1.755 | 0 |
| 09.12.22 | 1.759 | 1.759 | 1.757 | 1.757 | 0 |
| 08.12.22 | 1.763 | 1.763 | 1.761 | 1.761 | 0 |
| 07.12.22 | 1.764 | 1.764 | 1.763 | 1.763 | 0 |
| 06.12.22 | 1.752 | 1.756 | 1.752 | 1.756 | 0 |
| 05.12.22 | 1.755 | 1.755 | 1.755 | 1.755 | 0 |
| 02.12.22 | 1.759 | 1.759 | 1.758 | 1.758 | 0 |
| 01.12.22 | 1.756 | 1.756 | 1.753 | 1.755 | 0 |
| 30.11.22 | 1.748 | 1.748 | 1.747 | 1.747 | 0 |
| 29.11.22 | 1.748 | 1.752 | 1.748 | 1.752 | 0 |
| 28.11.22 | 1.747 | 1.747 | 1.740 | 1.740 | 0 |
| 25.11.22 | 1.749 | 1.749 | 1.749 | 1.749 | 0 |
| 24.11.22 | 1.750 | 1.752 | 1.749 | 1.751 | 0 |
| 23.11.22 | 1.742 | 1.743 | 1.742 | 1.743 | 0 |
| 22.11.22 | 1.742 | 1.742 | 1.742 | 1.742 | 0 |
| 21.11.22 | 1.745 | 1.745 | 1.742 | 1.743 | 0 |
| 18.11.22 | 1.745 | 1.745 | 1.744 | 1.744 | 0 |
| 17.11.22 | 1.746 | 1.746 | 1.742 | 1.743 | 0 |
| 16.11.22 | 1.735 | 1.738 | 1.735 | 1.738 | 0 |
| 15.11.22 | 1.737 | 1.738 | 1.735 | 1.738 | 10 |
| 14.11.22 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
