DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 10.11.22 | 1.729 | 1.729 | 1.728 | 1.728 | 0 |
| 09.11.22 | 1.722 | 1.724 | 1.722 | 1.724 | 0 |
| 08.11.22 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 07.11.22 | 1.720 | 1.720 | 1.716 | 1.720 | 0 |
| 04.11.22 | 1.722 | 1.725 | 1.722 | 1.725 | 0 |
| 03.11.22 | 1.721 | 1.725 | 1.721 | 1.725 | 0 |
| 02.11.22 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 01.11.22 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 31.10.22 | 1.728 | 1.728 | 1.726 | 1.726 | 0 |
| 28.10.22 | 1.719 | 1.728 | 1.719 | 1.728 | 0 |
| 27.10.22 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 26.10.22 | 1.724 | 1.726 | 1.724 | 1.726 | 0 |
| 25.10.22 | 1.724 | 1.727 | 1.724 | 1.727 | 0 |
| 24.10.22 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 21.10.22 | 1.707 | 1.708 | 1.707 | 1.708 | 0 |
| 20.10.22 | 1.708 | 1.710 | 1.708 | 1.710 | 0 |
| 19.10.22 | 1.718 | 1.718 | 1.714 | 1.714 | 0 |
| 18.10.22 | 1.720 | 1.720 | 1.718 | 1.718 | 0 |
| 17.10.22 | 1.721 | 1.721 | 1.720 | 1.720 | 0 |
| 14.10.22 | 1.725 | 1.727 | 1.725 | 1.727 | 0 |
| 13.10.22 | 1.720 | 1.720 | 1.718 | 1.719 | 0 |
| 12.10.22 | 1.718 | 1.719 | 1.717 | 1.719 | 0 |
| 11.10.22 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 10.10.22 | 1.722 | 1.724 | 1.722 | 1.722 | 0 |
