DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 1.732 | 1.732 | 1.732 | 1.732 | 0 |
| 06.10.22 | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 05.10.22 | 1.745 | 1.745 | 1.744 | 1.744 | 0 |
| 04.10.22 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 03.10.22 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 30.09.22 | 1.727 | 1.727 | 1.727 | 1.727 | 0 |
| 29.09.22 | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 28.09.22 | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 27.09.22 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 26.09.22 | 1.724 | 1.724 | 1.724 | 1.724 | 0 |
| 23.09.22 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 22.09.22 | 1.743 | 1.746 | 1.740 | 1.746 | 0 |
| 21.09.22 | 1.751 | 1.751 | 1.747 | 1.747 | 0 |
| 20.09.22 | 1.754 | 1.754 | 1.751 | 1.751 | 0 |
| 19.09.22 | 1.756 | 1.757 | 1.756 | 1.756 | 0 |
| 16.09.22 | 1.755 | 1.758 | 1.755 | 1.758 | 0 |
| 15.09.22 | 1.761 | 1.761 | 1.761 | 1.761 | 0 |
| 14.09.22 | 1.767 | 1.767 | 1.766 | 1.766 | 0 |
| 13.09.22 | 1.773 | 1.773 | 1.771 | 1.772 | 0 |
| 12.09.22 | 1.766 | 1.773 | 1.766 | 1.773 | 20 |
| 09.09.22 | 1.766 | 1.768 | 1.766 | 1.768 | 0 |
| 08.09.22 | 1.780 | 1.780 | 1.770 | 1.770 | 0 |
| 07.09.22 | 1.777 | 1.778 | 1.777 | 1.778 | 0 |
| 06.09.22 | 1.777 | 1.778 | 1.777 | 1.778 | 0 |
| 05.09.22 | 1.781 | 1.781 | 1.774 | 1.774 | 0 |
