DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 44,28 | 44,61 | 44,28 | 44,61 | 262 |
| 29.11.23 | 44,21 | 44,51 | 44,21 | 44,45 | 0 |
| 28.11.23 | 44,14 | 44,39 | 44,13 | 44,34 | 0 |
| 27.11.23 | 44,09 | 44,25 | 44,25 | 44,25 | 0 |
| 24.11.23 | 44,20 | 44,43 | 44,20 | 44,30 | 0 |
| 23.11.23 | 44,19 | 44,31 | 44,31 | 44,31 | 0 |
| 22.11.23 | 44,06 | 44,39 | 44,06 | 44,29 | 0 |
| 21.11.23 | 44,07 | 44,26 | 44,26 | 44,26 | 0 |
| 20.11.23 | 44,17 | 44,28 | 44,28 | 44,28 | 372 |
| 17.11.23 | 44,06 | 44,41 | 44,06 | 44,35 | 0 |
| 16.11.23 | 43,96 | 44,25 | 43,96 | 44,25 | 0 |
| 15.11.23 | 43,84 | 44,17 | 43,84 | 44,12 | 0 |
| 14.11.23 | 43,75 | 43,93 | 43,92 | 43,92 | 0 |
| 13.11.23 | 43,65 | 43,99 | 43,65 | 43,86 | 0 |
| 10.11.23 | 43,83 | 44,04 | 43,83 | 43,89 | 0 |
| 09.11.23 | 43,75 | 44,08 | 43,75 | 43,93 | 0 |
| 08.11.23 | 43,74 | 44,03 | 43,74 | 43,93 | 0 |
| 07.11.23 | 43,71 | 43,90 | 43,90 | 43,90 | 0 |
| 06.11.23 | 43,66 | 43,98 | 43,66 | 43,93 | 384 |
| 03.11.23 | 43,65 | 43,91 | 43,65 | 43,86 | 0 |
| 02.11.23 | 43,55 | 43,82 | 43,54 | 43,77 | 0 |
| 01.11.23 | 43,51 | 43,64 | 43,64 | 43,64 | 0 |
| 31.10.23 | 43,34 | 43,62 | 43,34 | 43,51 | 0 |
| 30.10.23 | 43,31 | 43,61 | 43,31 | 43,51 | 0 |
| 27.10.23 | 43,32 | 43,57 | 43,32 | 43,44 | 0 |
