DWS ESG Stiftungsfonds LD
WKN: 531840 / ISIN: DE0005318406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 24.10.23 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 23.10.23 | 43,51 | 43,51 | 43,50 | 43,73 | 1244 |
| 20.10.23 | 43,56 | 43,56 | 43,56 | 43,68 | 60 |
| 19.10.23 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 18.10.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 17.10.23 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 16.10.23 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 13.10.23 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 12.10.23 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 11.10.23 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 10.10.23 | 43,84 | 43,91 | 43,84 | 44,10 | 660 |
| 09.10.23 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 06.10.23 | 43,82 | 43,83 | 43,82 | 44,07 | 632 |
| 05.10.23 | 43,83 | 43,83 | 43,83 | 43,98 | 251 |
| 04.10.23 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 03.10.23 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 02.10.23 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 29.09.23 | 44,09 | 44,09 | 44,09 | 44,23 | 4 |
| 28.09.23 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 27.09.23 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 26.09.23 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 25.09.23 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 22.09.23 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 21.09.23 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
