DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 187,29 | 187,29 | 184,34 | 184,34 | 0 |
| 20.10.20 | 188,36 | 188,80 | 184,44 | 184,85 | 64 |
| 19.10.20 | 191,24 | 191,54 | 186,30 | 186,30 | 20 |
| 16.10.20 | 189,91 | 192,60 | 189,45 | 189,45 | 0 |
| 15.10.20 | 192,44 | 192,66 | 189,08 | 189,33 | 0 |
| 14.10.20 | 193,00 | 193,45 | 190,99 | 191,30 | 0 |
| 13.10.20 | 191,63 | 191,66 | 189,33 | 189,80 | 2 |
| 12.10.20 | 188,33 | 190,70 | 188,33 | 188,91 | 0 |
| 09.10.20 | 187,58 | 189,12 | 186,53 | 186,62 | 0 |
| 08.10.20 | 186,92 | 187,93 | 186,12 | 186,42 | 100 |
| 07.10.20 | 187,52 | 188,32 | 185,89 | 186,18 | 100 |
| 06.10.20 | 186,92 | 188,26 | 185,07 | 185,07 | 0 |
| 05.10.20 | 187,50 | 189,08 | 185,44 | 185,56 | 0 |
| 02.10.20 | 186,35 | 187,60 | 185,10 | 185,49 | 0 |
| 01.10.20 | 186,15 | 187,23 | 184,42 | 184,60 | 0 |
| 30.09.20 | 185,21 | 186,55 | 184,05 | 184,54 | 0 |
| 29.09.20 | 186,22 | 186,22 | 182,40 | 182,42 | 0 |
| 28.09.20 | 182,86 | 185,95 | 182,86 | 184,23 | 22 |
| 25.09.20 | 181,43 | 183,59 | 181,43 | 183,44 | 0 |
| 24.09.20 | 182,18 | 183,06 | 180,71 | 181,24 | 0 |
| 23.09.20 | 184,05 | 185,26 | 180,87 | 180,87 | 0 |
| 22.09.20 | 179,63 | 183,62 | 179,63 | 182,85 | 0 |
| 21.09.20 | 185,66 | 185,66 | 178,57 | 179,56 | 0 |
| 18.09.20 | 185,66 | 185,66 | 179,92 | 180,51 | 0 |
| 17.09.20 | 185,92 | 185,92 | 181,55 | 182,30 | 0 |
