DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 185,84 | 186,73 | 184,01 | 184,01 | 25 |
| 15.09.20 | 184,22 | 186,63 | 184,22 | 184,64 | 0 |
| 14.09.20 | 185,28 | 186,38 | 183,51 | 183,51 | 25 |
| 11.09.20 | 185,07 | 185,96 | 182,27 | 183,06 | 0 |
| 10.09.20 | 187,99 | 188,27 | 182,55 | 182,87 | 0 |
| 09.09.20 | 183,85 | 187,93 | 183,85 | 186,49 | 0 |
| 08.09.20 | 187,81 | 188,28 | 183,41 | 183,41 | 0 |
| 07.09.20 | 187,81 | 188,28 | 187,81 | 187,91 | 0 |
| 04.09.20 | 192,34 | 193,13 | 185,74 | 187,31 | 50 |
| 03.09.20 | 197,20 | 198,23 | 190,00 | 190,36 | 103 |
| 02.09.20 | 192,13 | 196,44 | 192,13 | 196,44 | 12 |
| 01.09.20 | 191,25 | 192,93 | 190,90 | 191,14 | 0 |
| 31.08.20 | 191,87 | 191,91 | 190,64 | 190,79 | 99 |
| 28.08.20 | 190,50 | 194,59 | 189,68 | 189,94 | 99 |
| 27.08.20 | 190,50 | 194,46 | 190,50 | 192,34 | 200 |
| 26.08.20 | 189,19 | 192,50 | 189,11 | 191,21 | 0 |
| 25.08.20 | 188,15 | 189,35 | 187,22 | 187,41 | 0 |
| 24.08.20 | 187,39 | 189,46 | 186,83 | 187,26 | 0 |
| 21.08.20 | 186,50 | 187,89 | 186,50 | 186,88 | 0 |
| 20.08.20 | 184,82 | 186,16 | 184,75 | 185,33 | 0 |
| 19.08.20 | 184,37 | 186,50 | 184,36 | 184,74 | 0 |
| 18.08.20 | 185,12 | 185,67 | 182,84 | 182,84 | 0 |
| 17.08.20 | 185,06 | 185,71 | 183,89 | 183,95 | 272 |
| 14.08.20 | 184,99 | 185,65 | 183,98 | 184,22 | 0 |
| 13.08.20 | 185,33 | 185,48 | 183,60 | 183,77 | 0 |
