DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.06 | - | - | - | 76,80 | 0 |
| 28.12.06 | - | - | - | 76,08 | 0 |
| 27.12.06 | - | - | - | 75,01 | 0 |
| 26.12.06 | - | - | - | 75,21 | 0 |
| 25.12.06 | - | - | - | 75,21 | 0 |
| 22.12.06 | - | - | - | 75,21 | 0 |
| 21.12.06 | - | - | - | 76,64 | 0 |
| 20.12.06 | - | - | - | 77,48 | 0 |
| 19.12.06 | - | - | - | 77,37 | 0 |
| 18.12.06 | - | - | - | 78,25 | 0 |
| 15.12.06 | - | - | - | 78,35 | 0 |
| 14.12.06 | - | - | - | 77,15 | 0 |
| 13.12.06 | - | - | - | 77,45 | 0 |
| 12.12.06 | - | - | - | 77,39 | 0 |
| 11.12.06 | - | - | - | 77,38 | 0 |
| 08.12.06 | - | - | - | 77,11 | 0 |
| 07.12.06 | - | - | - | 77,92 | 0 |
| 06.12.06 | - | - | - | 78,15 | 0 |
| 05.12.06 | - | - | - | 77,02 | 0 |
| 04.12.06 | - | - | - | 76,06 | 0 |
| 01.12.06 | - | - | - | 75,71 | 0 |
| 30.11.06 | - | - | - | 75,82 | 0 |
| 29.11.06 | - | - | - | 74,70 | 0 |
| 28.11.06 | - | - | - | 75,23 | 0 |
| 27.11.06 | - | - | - | 76,13 | 0 |
