DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 75,43 | 0 |
| 23.11.06 | - | - | - | 76,89 | 0 |
| 22.11.06 | - | - | - | 76,27 | 0 |
| 21.11.06 | - | - | - | 74,32 | 0 |
| 20.11.06 | - | - | - | 73,65 | 0 |
| 17.11.06 | - | - | - | 75,42 | 0 |
| 16.11.06 | - | - | - | 76,21 | 0 |
| 15.11.06 | - | - | - | 76,33 | 0 |
| 14.11.06 | - | - | - | 77,35 | 0 |
| 13.11.06 | - | - | - | 79,36 | 0 |
| 10.11.06 | - | - | - | 79,83 | 0 |
| 09.11.06 | - | - | - | 80,00 | 0 |
| 08.11.06 | - | - | - | 79,69 | 0 |
| 07.11.06 | - | - | - | 80,22 | 0 |
| 06.11.06 | - | - | - | 78,65 | 0 |
| 03.11.06 | - | - | - | 78,44 | 0 |
| 02.11.06 | - | - | - | 78,19 | 0 |
| 01.11.06 | - | - | - | 78,05 | 0 |
| 31.10.06 | - | - | - | 77,76 | 0 |
| 30.10.06 | - | - | - | 77,47 | 0 |
| 27.10.06 | - | - | - | 77,90 | 0 |
| 26.10.06 | - | - | - | 78,29 | 0 |
| 25.10.06 | - | - | - | 77,09 | 0 |
| 24.10.06 | - | - | - | 75,85 | 0 |
| 23.10.06 | - | - | - | 76,24 | 0 |
