DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 5.229 | 5.229 | 5.222 | 5.229 | 0 |
| 17.04.26 | 5.207 | 5.295 | 5.200 | 5.295 | 0 |
| 16.04.26 | 5.236 | 5.243 | 5.206 | 5.216 | 0 |
| 15.04.26 | 5.185 | 5.259 | 5.185 | 5.212 | 0 |
| 14.04.26 | 5.145 | 5.271 | 5.145 | 5.271 | 0 |
| 13.04.26 | 5.171 | 5.176 | 5.150 | 5.154 | 0 |
| 10.04.26 | 5.180 | 5.212 | 5.177 | 5.195 | 0 |
| 09.04.26 | 5.143 | 5.254 | 5.143 | 5.205 | 0 |
| 08.04.26 | 5.250 | 5.250 | 5.177 | 5.187 | 0 |
| 07.04.26 | 5.116 | 5.159 | 5.080 | 5.159 | 0 |
| 02.04.26 | 5.103 | 5.191 | 5.103 | 5.166 | 0 |
| 01.04.26 | 5.134 | 5.257 | 5.134 | 5.253 | 0 |
| 31.03.26 | 5.019 | 5.068 | 5.019 | 5.068 | 0 |
| 30.03.26 | 4.979 | 5.026 | 4.979 | 4.979 | 0 |
| 27.03.26 | 4.878 | 4.882 | 4.878 | 4.882 | 0 |
| 26.03.26 | 4.888 | 4.905 | 4.798 | 4.825 | 0 |
| 25.03.26 | 4.971 | 5.006 | 4.955 | 4.955 | 0 |
| 24.03.26 | 4.779 | 4.849 | 4.734 | 4.840 | 0 |
| 23.03.26 | 4.640 | 4.793 | 4.640 | 4.769 | 0 |
| 20.03.26 | 5.144 | 5.209 | 4.959 | 4.961 | 0 |
| 19.03.26 | 5.345 | 5.345 | 5.037 | 5.064 | 0 |
| 18.03.26 | 5.511 | 5.543 | 5.408 | 5.418 | 0 |
| 17.03.26 | 5.553 | 5.576 | 5.538 | 5.545 | 0 |
| 16.03.26 | 5.615 | 5.619 | 5.575 | 5.578 | 0 |
| 13.03.26 | 5.700 | 5.718 | 5.636 | 5.636 | 0 |
| 12.03.26 | 5.732 | 5.775 | 5.660 | 5.660 | 0 |
