DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.13 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 08.08.13 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 07.08.13 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 05.08.13 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 02.08.13 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 01.08.13 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 31.07.13 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 30.07.13 | 1.567 | 1.567 | 1.567 | 1.567 | - |
| 29.07.13 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 26.07.13 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 25.07.13 | 1.568 | 1.568 | 1.568 | 1.568 | - |
| 24.07.13 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 23.07.13 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 22.07.13 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 19.07.13 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 18.07.13 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 17.07.13 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 16.07.13 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 15.07.13 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 12.07.13 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 11.07.13 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 10.07.13 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 09.07.13 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 08.07.13 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 05.07.13 | 1.516 | 1.516 | 1.516 | 1.516 | - |
