DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.13 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 03.07.13 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 02.07.13 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 01.07.13 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 28.06.13 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 27.06.13 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 26.06.13 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 25.06.13 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 24.06.13 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 21.06.13 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 20.06.13 | 1.557 | 1.557 | 1.557 | 1.557 | - |
| 19.06.13 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 18.06.13 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 17.06.13 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 14.06.13 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 13.06.13 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 12.06.13 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 11.06.13 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 10.06.13 | 1.645 | 1.645 | 1.645 | 1.645 | - |
| 07.06.13 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 06.06.13 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 05.06.13 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 04.06.13 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 03.06.13 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 31.05.13 | 1.707 | 1.707 | 1.707 | 1.707 | - |
