DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 04.09.13 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 03.09.13 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 02.09.13 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 30.08.13 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 29.08.13 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 28.08.13 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 27.08.13 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 26.08.13 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 23.08.13 | 1.602 | 1.602 | 1.602 | 1.602 | 0 |
| 22.08.13 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
| 21.08.13 | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 20.08.13 | 1.598 | 1.598 | 1.598 | 1.598 | 0 |
| 19.08.13 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 16.08.13 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 15.08.13 | 1.569 | 1.569 | 1.569 | 1.569 | 0 |
| 14.08.13 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 13.08.13 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 12.08.13 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 09.08.13 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 08.08.13 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 07.08.13 | 1.523 | 1.523 | 1.523 | 1.523 | 0 |
| 06.08.13 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 05.08.13 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 02.08.13 | 1.531 | 1.531 | 1.531 | 1.531 | 0 |
