DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.13 | 1.567 | 1.567 | 1.567 | 1.567 | 0 |
| 31.07.13 | 1.576 | 1.576 | 1.576 | 1.576 | 0 |
| 30.07.13 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 29.07.13 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 25.07.13 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 24.07.13 | 1.585 | 1.585 | 1.585 | 1.585 | 0 |
| 23.07.13 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 22.07.13 | 1.564 | 1.564 | 1.564 | 1.564 | 0 |
| 19.07.13 | 1.527 | 1.527 | 1.527 | 1.527 | 0 |
| 18.07.13 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 17.07.13 | 1.534 | 1.534 | 1.534 | 1.534 | 0 |
| 16.07.13 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 15.07.13 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 11.07.13 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 10.07.13 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 09.07.13 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 08.07.13 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 05.07.13 | 1.496 | 1.496 | 1.496 | 1.496 | 0 |
| 04.07.13 | 1.513 | 1.513 | 1.513 | 1.513 | 0 |
| 03.07.13 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 02.07.13 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 01.07.13 | 1.489 | 1.489 | 1.489 | 1.489 | 0 |
| 28.06.13 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
| 27.06.13 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 26.06.13 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
